Roblon A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 116.00 | 119.50 | 116.00 | 116.50 | 116.50 | 1,544 |
| 2026-05-01 | 112.00 | 113.00 | 112.00 | 113.00 | 113.00 | 173 |
| 2026-04-30 | 114.00 | 115.50 | 111.00 | 112.00 | 112.00 | 791 |
| 2026-04-29 | 114.50 | 114.50 | 114.00 | 114.00 | 114.00 | 124 |
| 2026-04-28 | 111.50 | 116.00 | 111.50 | 115.00 | 115.00 | 337 |
| 2026-04-27 | 116.00 | 118.00 | 115.50 | 116.00 | 116.00 | 1,346 |
| 2026-04-24 | 119.00 | 119.00 | 116.00 | 119.00 | 119.00 | 233 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-30 | 10.0000 DKK |
| 2019-01-25 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.