Roblon A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 100.00 | 100.50 | 98.800 | 99.000 | 99.000 | 1,337 |
| 2026-07-30 | 99.800 | 101.00 | 98.400 | 99.400 | 99.400 | 292 |
| 2026-07-29 | 99.600 | 99.600 | 99.400 | 99.400 | 99.400 | 62 |
| 2026-07-28 | 99.800 | 100.00 | 95.800 | 99.000 | 99.000 | 950 |
| 2026-07-27 | 99.600 | 99.600 | 98.000 | 98.000 | 98.000 | 847 |
| 2026-07-24 | 97.800 | 100.00 | 97.800 | 99.400 | 99.400 | 290 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-30 | 10.0000 DKK |
| 2019-01-25 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.