Roblon A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 93.800 | 93.800 | 91.200 | 92.000 | 92.000 | 1,327 |
| 2026-10-22 | 92.400 | 94.800 | 92.400 | 93.000 | 93.000 | 803 |
| 2026-10-21 | 92.600 | 93.000 | 92.600 | 93.000 | 93.000 | 554 |
| 2026-10-20 | 93.400 | 94.800 | 93.400 | 94.800 | 94.800 | 104 |
| 2026-10-19 | 93.600 | 95.000 | 93.600 | 94.200 | 94.200 | 933 |
| 2026-10-16 | 93.800 | 93.800 | 93.800 | 93.800 | 93.800 | 200 |
| 2026-10-15 | 98.400 | 98.400 | 93.600 | 94.000 | 94.000 | 1,601 |
| 2026-10-14 | 95.800 | 98.000 | 95.600 | 98.000 | 98.000 | 1,455 |
| 2026-10-13 | 97.000 | 105.50 | 92.200 | 92.200 | 92.200 | 1,975 |
| 2026-10-12 | 94.000 | 100.00 | 94.000 | 96.800 | 96.800 | 2,868 |
| 2026-10-09 | 95.000 | 96.000 | 90.800 | 96.000 | 96.000 | 1,574 |
| 2026-10-08 | 92.800 | 95.000 | 92.800 | 95.000 | 95.000 | 1,415 |
| 2026-10-07 | 92.200 | 94.200 | 92.200 | 93.000 | 93.000 | 697 |
| 2026-10-06 | 96.000 | 96.000 | 89.800 | 93.200 | 93.200 | 4,666 |
| 2026-10-05 | 93.200 | 96.800 | 93.200 | 96.400 | 96.400 | 2,926 |
| 2026-10-02 | 98.000 | 98.800 | 92.200 | 93.200 | 93.200 | 1,444 |
| 2026-10-01 | 97.000 | 99.200 | 95.000 | 96.000 | 96.000 | 4,919 |
| 2026-09-30 | 93.400 | 96.600 | 93.400 | 96.400 | 96.400 | 1,008 |
| 2026-09-29 | 96.000 | 99.000 | 91.200 | 91.200 | 91.200 | 2,433 |
| 2026-09-28 | 101.00 | 101.00 | 95.200 | 95.600 | 95.600 | 3,317 |
| 2026-09-25 | 99.400 | 100.00 | 97.200 | 100.00 | 100.00 | 1,659 |
| 2026-09-24 | 97.000 | 97.200 | 97.000 | 97.000 | 97.000 | 422 |
| 2026-09-23 | 97.200 | 99.600 | 97.200 | 97.200 | 97.200 | 172 |
| 2026-09-22 | 96.200 | 99.800 | 95.400 | 97.000 | 97.000 | 1,505 |
| 2026-09-21 | 98.800 | 100.00 | 95.200 | 96.400 | 96.400 | 708 |
| 2026-09-18 | 98.800 | 98.800 | 98.800 | 98.800 | 98.800 | 165 |
| 2026-09-17 | 98.200 | 98.800 | 98.200 | 98.800 | 98.800 | 778 |
| 2026-09-16 | 98.000 | 98.600 | 96.200 | 97.400 | 97.400 | 398 |
| 2026-09-15 | 99.000 | 99.000 | 98.000 | 98.000 | 98.000 | 1,394 |
| 2026-09-14 | 98.600 | 99.000 | 98.600 | 99.000 | 99.000 | 168 |
| 2026-09-11 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 373 |
| 2026-09-10 | 100.00 | 100.00 | 98.200 | 98.200 | 98.200 | 507 |
| 2026-09-09 | 100.00 | 100.50 | 99.000 | 100.00 | 100.00 | 620 |
| 2026-09-08 | 97.200 | 100.50 | 97.200 | 99.000 | 99.000 | 194 |
| 2026-09-07 | 96.000 | 100.00 | 96.000 | 97.000 | 97.000 | 437 |
| 2026-09-04 | 97.600 | 97.600 | 97.000 | 97.400 | 97.400 | 1,726 |
| 2026-09-03 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 827 |
| 2026-09-02 | 99.800 | 99.800 | 97.200 | 98.000 | 98.000 | 421 |
| 2026-09-01 | 97.400 | 100.00 | 97.400 | 99.200 | 99.200 | 3,163 |
| 2026-08-31 | 100.50 | 103.00 | 100.50 | 101.50 | 101.50 | 705 |
| 2026-08-28 | 100.00 | 100.00 | 98.000 | 99.000 | 99.000 | 2,663 |
| 2026-08-27 | 104.00 | 104.00 | 98.600 | 100.00 | 100.00 | 4,791 |
| 2026-08-26 | 109.50 | 109.50 | 104.00 | 104.00 | 104.00 | 3,180 |
| 2026-08-25 | 110.50 | 110.50 | 109.00 | 109.00 | 109.00 | 2,703 |
| 2026-08-24 | 106.50 | 111.00 | 106.50 | 110.50 | 110.50 | 981 |
| 2026-08-21 | 105.50 | 106.50 | 105.00 | 106.00 | 106.00 | 746 |
| 2026-08-20 | 107.00 | 107.00 | 105.50 | 105.50 | 105.50 | 619 |
| 2026-08-19 | 107.00 | 109.50 | 107.00 | 107.00 | 107.00 | 348 |
| 2026-08-18 | 108.00 | 110.00 | 107.00 | 107.50 | 107.50 | 1,818 |
| 2026-08-17 | 105.00 | 110.00 | 105.00 | 110.00 | 110.00 | 2,306 |
| 2026-08-14 | 110.00 | 111.00 | 105.00 | 106.00 | 106.00 | 2,228 |
| 2026-08-13 | 111.00 | 111.00 | 110.00 | 110.00 | 110.00 | 653 |
| 2026-08-12 | 107.00 | 109.00 | 105.00 | 107.50 | 107.50 | 801 |
| 2026-08-11 | 110.00 | 110.00 | 107.00 | 107.00 | 107.00 | 347 |
| 2026-08-10 | 111.00 | 111.00 | 106.00 | 110.50 | 110.50 | 2,356 |
| 2026-08-07 | 110.50 | 110.50 | 107.00 | 108.00 | 108.00 | 176 |
| 2026-08-06 | 110.00 | 111.00 | 107.00 | 111.00 | 111.00 | 480 |
| 2026-08-05 | 107.00 | 110.00 | 105.50 | 106.00 | 106.00 | 2,720 |
| 2026-08-04 | 108.50 | 110.00 | 105.00 | 106.50 | 106.50 | 3,754 |
| 2026-08-03 | 100.00 | 111.50 | 97.400 | 107.00 | 107.00 | 6,804 |
Page 1 of 2 · 67 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-30 | 10.0000 DKK |
| 2019-01-25 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.