Pandora A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 785.00 | 804.80 | 761.00 | 768.40 | 732.40 | 501,705 |
| 2025-11-04 | 825.00 | 831.80 | 810.60 | 812.20 | 774.15 | 315,538 |
| 2025-11-03 | 868.00 | 869.40 | 826.40 | 826.40 | 787.68 | 340,568 |
| 2025-10-31 | 873.00 | 879.20 | 867.60 | 867.60 | 826.95 | 212,653 |
| 2025-10-30 | 865.80 | 877.20 | 862.80 | 871.20 | 830.39 | 189,150 |
| 2025-10-29 | 883.80 | 888.80 | 865.80 | 879.40 | 838.20 | 181,864 |
| 2025-10-28 | 882.00 | 904.40 | 881.80 | 881.80 | 840.49 | 206,049 |
| 2025-10-27 | 891.00 | 900.00 | 880.80 | 889.60 | 847.92 | 250,964 |
| 2025-10-24 | 883.00 | 893.80 | 875.00 | 889.40 | 847.73 | 289,503 |
| 2025-10-23 | 873.00 | 883.00 | 872.20 | 883.00 | 841.63 | 227,715 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 22.0000 DKK |
| 2025-03-13 | 20.0000 DKK |
| 2024-03-15 | 18.0000 DKK |
| 2023-03-17 | 16.0000 DKK |
| 2022-03-11 | 16.0000 DKK |
| 2021-11-15 | 5.0000 DKK |
| 2021-08-27 | 5.0000 DKK |
| 2021-05-12 | 5.0000 DKK |
| 2020-03-12 | 9.0000 DKK |
| 2019-08-30 | 9.0000 DKK |
| 2019-03-14 | 9.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.