Pandora A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 803.20 | 810.00 | 791.20 | 796.00 | 796.00 | 223,599 |
| 2026-07-29 | 820.00 | 824.80 | 804.60 | 807.40 | 807.40 | 289,007 |
| 2026-07-28 | 782.40 | 810.00 | 780.40 | 800.00 | 800.00 | 312,265 |
| 2026-07-27 | 765.40 | 788.80 | 765.40 | 780.20 | 780.20 | 284,363 |
| 2026-07-24 | 752.80 | 768.00 | 750.00 | 757.60 | 757.60 | 188,393 |
| 2026-07-23 | 772.20 | 774.60 | 753.60 | 753.60 | 753.60 | 224,354 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 22.0000 DKK |
| 2025-03-13 | 20.0000 DKK |
| 2024-03-15 | 18.0000 DKK |
| 2023-03-17 | 16.0000 DKK |
| 2022-03-11 | 16.0000 DKK |
| 2021-11-15 | 5.0000 DKK |
| 2021-08-27 | 5.0000 DKK |
| 2021-05-12 | 5.0000 DKK |
| 2020-03-12 | 9.0000 DKK |
| 2019-08-30 | 9.0000 DKK |
| 2019-03-14 | 9.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.