Ostasiatiske Kompagni A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 5,700.00 | 5,700.00 | 5,400.00 | 5,600.00 | 5,600.00 | 17 |
| 2026-10-19 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1 |
| 2026-10-14 | 6,000.00 | 6,100.00 | 5,700.00 | 5,950.00 | 5,950.00 | 0 |
| 2026-10-13 | 6,100.00 | 6,100.00 | 5,800.00 | 6,000.00 | 6,000.00 | 6 |
| 2026-10-12 | 6,200.00 | 6,300.00 | 6,000.00 | 6,100.00 | 6,100.00 | 8 |
| 2026-10-09 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 1 |
| 2026-10-02 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 2 |
| 2026-10-01 | 6,300.00 | 6,350.00 | 6,200.00 | 6,350.00 | 6,350.00 | 3 |
| 2026-09-30 | 6,150.00 | 6,350.00 | 6,150.00 | 6,350.00 | 6,350.00 | 3 |
| 2026-09-29 | 6,450.00 | 6,450.00 | 6,300.00 | 6,300.00 | 6,300.00 | 12 |
| 2026-09-28 | 7,000.00 | 7,000.00 | 6,400.00 | 6,400.00 | 6,400.00 | 21 |
| 2026-09-21 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 1 |
| 2026-09-10 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 2 |
| 2026-09-09 | 7,100.00 | 7,100.00 | 7,050.00 | 7,050.00 | 7,050.00 | 2 |
| 2026-09-08 | 7,150.00 | 7,300.00 | 7,150.00 | 7,300.00 | 7,300.00 | 4 |
| 2026-08-28 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 1 |
| 2026-08-25 | 7,100.00 | 7,350.00 | 7,100.00 | 7,350.00 | 7,350.00 | 3 |
| 2026-08-18 | 7,350.00 | 7,350.00 | 7,150.00 | 7,300.00 | 7,300.00 | 16 |
| 2026-08-10 | 7,150.00 | 7,350.00 | 7,150.00 | 7,350.00 | 7,350.00 | 15 |
| 2026-08-06 | 6,950.00 | 7,250.00 | 6,950.00 | 7,150.00 | 7,150.00 | 4 |
| 2026-08-03 | 7,150.00 | 7,300.00 | 7,100.00 | 7,300.00 | 7,300.00 | 8 |
| 2026-07-30 | 7,400.00 | 7,400.00 | 7,200.00 | 7,200.00 | 7,200.00 | 30 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-27 | 1,000.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.