NTG Nordic Transport Group A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 177.60 | 182.00 | 176.00 | 180.40 | 180.40 | 29,812 |
| 2025-11-04 | 181.40 | 181.40 | 177.60 | 179.00 | 179.00 | 23,936 |
| 2025-11-03 | 182.00 | 185.80 | 181.20 | 182.40 | 182.40 | 33,558 |
| 2025-10-31 | 185.00 | 185.20 | 182.00 | 182.80 | 182.80 | 34,702 |
| 2025-10-30 | 189.20 | 189.20 | 184.20 | 184.20 | 184.20 | 36,796 |
| 2025-10-29 | 192.80 | 192.80 | 185.40 | 187.60 | 187.60 | 76,877 |
| 2025-10-28 | 194.20 | 196.80 | 193.00 | 193.40 | 193.40 | 19,043 |
| 2025-10-27 | 199.20 | 201.00 | 194.20 | 194.40 | 194.40 | 35,057 |
| 2025-10-24 | 197.60 | 200.00 | 194.80 | 198.60 | 198.60 | 60,757 |
| 2025-10-23 | 189.20 | 197.80 | 189.00 | 197.60 | 197.60 | 191,034 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-12 | 0.0630 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.