NTG Nordic Transport Group A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 187.00 | 189.80 | 186.00 | 189.80 | 189.80 | 19,699 |
| 2026-04-30 | 182.20 | 186.80 | 180.20 | 186.20 | 186.20 | 40,106 |
| 2026-04-29 | 182.60 | 187.40 | 181.40 | 183.60 | 183.60 | 58,288 |
| 2026-04-28 | 185.00 | 186.00 | 182.40 | 183.00 | 183.00 | 44,090 |
| 2026-04-27 | 186.00 | 188.00 | 182.80 | 184.80 | 184.80 | 32,861 |
| 2026-04-24 | 189.00 | 189.40 | 184.00 | 186.00 | 186.00 | 51,714 |
| 2026-04-23 | 190.80 | 196.40 | 189.00 | 190.40 | 190.40 | 57,838 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-12 | 0.0630 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.