NTG Nordic Transport Group A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 261.00 | 262.50 | 256.50 | 258.00 | 258.00 | 27,484 |
| 2026-07-29 | 257.50 | 268.00 | 255.50 | 261.00 | 261.00 | 114,871 |
| 2026-07-28 | 238.50 | 260.00 | 238.00 | 255.50 | 255.50 | 106,541 |
| 2026-07-27 | 235.50 | 239.00 | 231.00 | 232.50 | 232.50 | 29,041 |
| 2026-07-24 | 236.50 | 238.00 | 234.00 | 236.00 | 236.00 | 21,967 |
| 2026-07-23 | 240.00 | 242.50 | 236.00 | 236.00 | 236.00 | 28,764 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-12 | 0.0630 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.