Novonesis (Novozymes) A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 381.50 | 390.20 | 380.20 | 387.90 | 381.23 | 514,663 |
| 2025-11-04 | 385.30 | 387.40 | 379.70 | 381.90 | 375.33 | 589,303 |
| 2025-11-03 | 386.60 | 391.20 | 384.30 | 387.40 | 380.73 | 321,789 |
| 2025-10-31 | 391.10 | 393.00 | 386.70 | 387.20 | 380.54 | 434,058 |
| 2025-10-30 | 385.00 | 391.10 | 384.10 | 391.10 | 384.37 | 435,295 |
| 2025-10-29 | 390.20 | 393.60 | 383.30 | 383.30 | 376.71 | 504,286 |
| 2025-10-28 | 393.70 | 395.90 | 391.00 | 391.80 | 385.06 | 341,790 |
| 2025-10-27 | 409.00 | 409.00 | 394.80 | 394.80 | 388.01 | 708,038 |
| 2025-10-24 | 407.90 | 413.10 | 406.00 | 408.50 | 401.47 | 244,098 |
| 2025-10-23 | 407.00 | 409.00 | 404.30 | 408.00 | 400.98 | 508,121 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 2.3500 DKK |
| 2026-03-24 | 4.2500 DKK |
| 2025-08-21 | 2.2500 DKK |
| 2025-04-04 | 4.2000 DKK |
| 2024-08-29 | 2.0000 DKK |
| 2024-05-01 | 2.0000 DKK |
| 2023-10-11 | 4.2000 DKK |
| 2023-03-03 | 6.0000 DKK |
| 2022-03-17 | 5.5000 DKK |
| 2021-03-12 | 5.2500 DKK |
| 2020-02-27 | 5.2500 DKK |
| 2019-02-28 | 5.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.