Novonesis (Novozymes) A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 417.90 | 428.60 | 417.20 | 426.20 | 424.01 | 437,143 |
| 2026-07-29 | 423.50 | 424.10 | 415.30 | 417.90 | 415.75 | 325,585 |
| 2026-07-28 | 403.60 | 424.00 | 403.60 | 423.50 | 421.32 | 1,106,017 |
| 2026-07-27 | 413.00 | 413.50 | 403.20 | 403.80 | 401.72 | 515,686 |
| 2026-07-24 | 410.00 | 412.20 | 407.30 | 411.20 | 409.08 | 369,895 |
| 2026-07-23 | 424.80 | 424.80 | 408.00 | 410.20 | 408.09 | 513,177 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 2.3500 DKK |
| 2026-03-24 | 4.2500 DKK |
| 2025-08-21 | 2.2500 DKK |
| 2025-04-04 | 4.2000 DKK |
| 2024-08-29 | 2.0000 DKK |
| 2024-05-01 | 2.0000 DKK |
| 2023-10-11 | 4.2000 DKK |
| 2023-03-03 | 6.0000 DKK |
| 2022-03-17 | 5.5000 DKK |
| 2021-03-12 | 5.2500 DKK |
| 2020-02-27 | 5.2500 DKK |
| 2019-02-28 | 5.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.