Novo Nordisk A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-18 | 715.00 | 719.80 | 701.50 | 706.30 | 655.42 | 3,242,805 |
| 2024-11-15 | 746.10 | 746.60 | 710.60 | 711.00 | 659.78 | 3,912,890 |
| 2024-11-14 | 758.30 | 759.50 | 746.70 | 751.30 | 697.18 | 2,447,540 |
| 2024-11-13 | 750.00 | 759.00 | 743.10 | 756.00 | 701.54 | 2,993,970 |
| 2024-11-12 | 765.80 | 767.00 | 743.20 | 748.90 | 694.95 | 2,634,975 |
| 2024-11-11 | 757.80 | 774.90 | 755.00 | 773.90 | 718.15 | 9,301,194 |
| 2024-11-08 | 742.00 | 757.30 | 736.00 | 745.70 | 691.98 | 2,856,305 |
| 2024-11-07 | 730.00 | 749.50 | 710.00 | 730.00 | 677.42 | 5,302,838 |
| 2024-11-06 | 800.00 | 811.90 | 741.00 | 749.50 | 695.51 | 5,597,304 |
| 2024-11-05 | 750.40 | 752.10 | 736.50 | 745.40 | 691.71 | 2,288,940 |
| 2024-11-04 | 768.90 | 776.50 | 748.50 | 752.60 | 698.39 | 2,103,113 |
| 2024-11-01 | 767.80 | 777.80 | 763.80 | 768.90 | 713.51 | 2,702,044 |
| 2024-10-31 | 771.50 | 775.00 | 751.50 | 763.10 | 708.13 | 4,436,594 |
| 2024-10-30 | 772.70 | 781.30 | 725.10 | 771.50 | 715.93 | 6,806,893 |
| 2024-10-29 | 770.00 | 781.40 | 768.80 | 768.80 | 713.42 | 3,303,070 |
| 2024-10-28 | 784.30 | 785.50 | 770.10 | 770.60 | 715.09 | 2,623,907 |
| 2024-10-25 | 780.00 | 789.20 | 775.60 | 784.30 | 727.80 | 1,807,516 |
| 2024-10-24 | 803.80 | 804.40 | 787.60 | 787.60 | 730.87 | 3,112,533 |
| 2024-10-23 | 798.70 | 805.30 | 795.70 | 796.80 | 739.40 | 1,572,160 |
| 2024-10-22 | 807.60 | 807.80 | 790.70 | 801.00 | 743.30 | 1,851,313 |
| 2024-10-21 | 806.00 | 816.00 | 803.30 | 807.60 | 749.43 | 1,590,236 |
| 2024-10-18 | 811.20 | 816.60 | 803.50 | 807.20 | 749.05 | 1,846,046 |
| 2024-10-17 | 807.30 | 820.20 | 804.00 | 816.60 | 757.78 | 2,007,687 |
| 2024-10-16 | 809.50 | 810.90 | 797.40 | 803.20 | 745.34 | 1,625,820 |
| 2024-10-15 | 823.30 | 831.30 | 802.40 | 802.40 | 744.60 | 2,925,786 |
| 2024-10-14 | 817.20 | 823.60 | 809.60 | 820.20 | 761.12 | 1,642,801 |
| 2024-10-11 | 802.50 | 822.30 | 800.60 | 820.50 | 761.40 | 3,131,600 |
| 2024-10-10 | 797.60 | 810.10 | 795.00 | 802.50 | 744.69 | 2,197,707 |
| 2024-10-09 | 797.70 | 800.90 | 788.80 | 793.60 | 736.43 | 2,211,916 |
| 2024-10-08 | 791.90 | 805.00 | 786.50 | 797.10 | 739.68 | 2,425,150 |
| 2024-10-07 | 777.80 | 805.30 | 773.00 | 803.40 | 745.53 | 3,146,634 |
| 2024-10-04 | 783.10 | 788.90 | 760.40 | 778.20 | 722.14 | 3,399,117 |
| 2024-10-03 | 787.60 | 792.60 | 781.50 | 782.90 | 726.50 | 2,240,194 |
| 2024-10-02 | 798.80 | 802.90 | 781.40 | 784.60 | 728.08 | 2,695,110 |
| 2024-10-01 | 790.50 | 803.40 | 790.50 | 798.20 | 740.70 | 2,754,739 |
| 2024-09-30 | 782.40 | 799.00 | 782.00 | 786.80 | 730.12 | 5,037,431 |
| 2024-09-27 | 813.50 | 834.80 | 795.40 | 796.50 | 739.13 | 6,293,094 |
| 2024-09-26 | 859.00 | 862.50 | 833.60 | 834.80 | 774.67 | 2,581,279 |
| 2024-09-25 | 841.40 | 859.20 | 836.00 | 847.30 | 786.27 | 2,408,710 |
| 2024-09-24 | 831.00 | 845.00 | 828.50 | 837.40 | 777.08 | 2,523,812 |
| 2024-09-23 | 855.20 | 860.80 | 823.90 | 832.40 | 772.44 | 4,243,337 |
| 2024-09-20 | 898.30 | 906.00 | 844.20 | 850.00 | 788.77 | 6,845,893 |
| 2024-09-19 | 900.00 | 907.00 | 893.10 | 898.20 | 833.50 | 1,972,436 |
| 2024-09-18 | 889.20 | 896.40 | 881.00 | 882.20 | 818.65 | 1,896,932 |
| 2024-09-17 | 918.00 | 919.30 | 891.70 | 903.40 | 838.32 | 2,208,427 |
| 2024-09-16 | 918.70 | 933.20 | 918.20 | 922.10 | 855.68 | 1,124,013 |
| 2024-09-13 | 921.70 | 934.20 | 917.60 | 918.50 | 852.34 | 1,704,308 |
| 2024-09-12 | 918.90 | 924.30 | 911.50 | 914.20 | 848.35 | 1,994,664 |
| 2024-09-11 | 873.40 | 903.90 | 871.30 | 890.50 | 826.35 | 2,010,303 |
| 2024-09-10 | 885.60 | 887.10 | 871.40 | 875.30 | 812.25 | 2,362,102 |
| 2024-09-09 | 890.00 | 898.40 | 883.50 | 887.00 | 823.11 | 1,736,699 |
| 2024-09-06 | 871.00 | 902.50 | 871.00 | 881.50 | 818.00 | 2,032,403 |
| 2024-09-05 | 909.20 | 912.40 | 879.80 | 885.20 | 821.44 | 2,343,150 |
| 2024-09-04 | 902.00 | 911.60 | 900.20 | 904.70 | 839.53 | 1,873,627 |
| 2024-09-03 | 929.70 | 942.40 | 926.60 | 927.40 | 860.60 | 1,809,305 |
| 2024-09-02 | 936.30 | 939.40 | 918.00 | 929.10 | 862.17 | 1,275,996 |
| 2024-08-30 | 923.70 | 941.30 | 919.80 | 938.10 | 870.53 | 4,061,654 |
| 2024-08-29 | 902.30 | 922.30 | 901.80 | 922.20 | 855.77 | 1,641,862 |
| 2024-08-28 | 904.10 | 906.00 | 897.50 | 902.30 | 837.30 | 1,311,393 |
| 2024-08-27 | 905.40 | 912.40 | 875.00 | 904.10 | 838.97 | 2,205,629 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 3.7500 DKK |
| 2026-03-27 | 7.9500 DKK |
| 2025-08-15 | 3.7500 DKK |
| 2025-03-28 | 7.9000 DKK |
| 2024-08-15 | 3.5000 DKK |
| 2024-03-22 | 6.4000 DKK |
| 2023-08-18 | 6.0000 DKK |
| 2023-03-24 | 8.1500 DKK |
| 2022-08-12 | 4.2500 DKK |
| 2022-03-25 | 6.9000 DKK |
| 2021-08-16 | 3.5000 DKK |
| 2021-03-26 | 5.8500 DKK |
| 2020-08-14 | 3.2500 DKK |
| 2020-03-27 | 5.3500 DKK |
| 2019-08-16 | 3.0000 DKK |
| 2019-03-22 | 5.1500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.