Novo Nordisk A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 303.30 | 323.80 | 300.00 | 301.05 | 287.35 | 15,186,914 |
| 2025-11-04 | 317.50 | 324.00 | 307.55 | 315.20 | 300.86 | 8,337,501 |
| 2025-11-03 | 318.10 | 321.20 | 314.80 | 315.30 | 300.96 | 3,216,609 |
| 2025-10-31 | 322.60 | 323.75 | 312.50 | 315.95 | 301.58 | 9,842,732 |
| 2025-10-30 | 330.00 | 332.45 | 318.90 | 322.70 | 308.02 | 8,958,021 |
| 2025-10-29 | 332.00 | 338.75 | 331.35 | 334.85 | 319.62 | 4,108,705 |
| 2025-10-28 | 336.10 | 341.55 | 331.30 | 331.30 | 316.23 | 4,595,892 |
| 2025-10-27 | 339.00 | 340.80 | 336.00 | 340.00 | 324.53 | 4,483,964 |
| 2025-10-24 | 344.00 | 345.10 | 339.75 | 342.10 | 326.54 | 3,077,384 |
| 2025-10-23 | 341.00 | 343.60 | 336.95 | 343.00 | 327.40 | 4,459,158 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 3.7500 DKK |
| 2026-03-27 | 7.9500 DKK |
| 2025-08-15 | 3.7500 DKK |
| 2025-03-28 | 7.9000 DKK |
| 2024-08-15 | 3.5000 DKK |
| 2024-03-22 | 6.4000 DKK |
| 2023-08-18 | 6.0000 DKK |
| 2023-03-24 | 8.1500 DKK |
| 2022-08-12 | 4.2500 DKK |
| 2022-03-25 | 6.9000 DKK |
| 2021-08-16 | 3.5000 DKK |
| 2021-03-26 | 5.8500 DKK |
| 2020-08-14 | 3.2500 DKK |
| 2020-03-27 | 5.3500 DKK |
| 2019-08-16 | 3.0000 DKK |
| 2019-03-22 | 5.1500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.