Novo Nordisk A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 271.00 | 278.85 | 269.90 | 278.00 | 274.50 | 4,590,381 |
| 2026-04-30 | 255.60 | 272.95 | 255.60 | 272.25 | 268.83 | 7,790,179 |
| 2026-04-29 | 264.25 | 265.80 | 253.90 | 255.55 | 252.34 | 4,715,908 |
| 2026-04-28 | 259.05 | 266.25 | 259.05 | 265.15 | 261.82 | 3,889,093 |
| 2026-04-27 | 261.60 | 264.85 | 258.05 | 263.50 | 260.19 | 4,489,234 |
| 2026-04-24 | 245.70 | 263.15 | 243.95 | 259.95 | 256.68 | 7,344,915 |
| 2026-04-23 | 245.70 | 252.30 | 245.10 | 246.70 | 243.60 | 4,156,960 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 3.7500 DKK |
| 2026-03-27 | 7.9500 DKK |
| 2025-08-15 | 3.7500 DKK |
| 2025-03-28 | 7.9000 DKK |
| 2024-08-15 | 3.5000 DKK |
| 2024-03-22 | 6.4000 DKK |
| 2023-08-18 | 6.0000 DKK |
| 2023-03-24 | 8.1500 DKK |
| 2022-08-12 | 4.2500 DKK |
| 2022-03-25 | 6.9000 DKK |
| 2021-08-16 | 3.5000 DKK |
| 2021-03-26 | 5.8500 DKK |
| 2020-08-14 | 3.2500 DKK |
| 2020-03-27 | 5.3500 DKK |
| 2019-08-16 | 3.0000 DKK |
| 2019-03-22 | 5.1500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.