Novo Nordisk A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 336.90 | 337.25 | 328.85 | 330.90 | 326.74 | 3,266,964 |
| 2026-07-29 | 333.95 | 338.70 | 332.05 | 338.05 | 333.80 | 3,047,341 |
| 2026-07-28 | 325.90 | 336.50 | 324.80 | 335.40 | 331.18 | 3,690,681 |
| 2026-07-27 | 322.60 | 328.45 | 320.90 | 326.50 | 322.39 | 2,873,640 |
| 2026-07-24 | 317.35 | 325.80 | 314.10 | 320.60 | 316.57 | 2,992,200 |
| 2026-07-23 | 313.05 | 321.65 | 309.15 | 320.30 | 316.27 | 4,223,744 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 3.7500 DKK |
| 2026-03-27 | 7.9500 DKK |
| 2025-08-15 | 3.7500 DKK |
| 2025-03-28 | 7.9000 DKK |
| 2024-08-15 | 3.5000 DKK |
| 2024-03-22 | 6.4000 DKK |
| 2023-08-18 | 6.0000 DKK |
| 2023-03-24 | 8.1500 DKK |
| 2022-08-12 | 4.2500 DKK |
| 2022-03-25 | 6.9000 DKK |
| 2021-08-16 | 3.5000 DKK |
| 2021-03-26 | 5.8500 DKK |
| 2020-08-14 | 3.2500 DKK |
| 2020-03-27 | 5.3500 DKK |
| 2019-08-16 | 3.0000 DKK |
| 2019-03-22 | 5.1500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.