Nordea Bank Abp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 108.05 | 108.05 | 105.70 | 106.65 | 97.976 | 849,210 |
| 2025-11-04 | 110.65 | 110.65 | 108.85 | 109.90 | 100.96 | 461,512 |
| 2025-11-03 | 110.95 | 112.40 | 110.65 | 111.10 | 102.06 | 220,279 |
| 2025-10-31 | 111.75 | 112.45 | 110.60 | 110.75 | 101.74 | 121,685 |
| 2025-10-30 | 110.95 | 111.90 | 110.55 | 111.65 | 102.57 | 126,395 |
| 2025-10-29 | 110.15 | 111.00 | 109.70 | 110.70 | 101.70 | 795,034 |
| 2025-10-28 | 109.80 | 110.05 | 109.45 | 109.90 | 100.96 | 161,215 |
| 2025-10-27 | 108.85 | 109.60 | 108.40 | 109.35 | 100.46 | 400,675 |
| 2025-10-24 | 109.70 | 109.70 | 107.80 | 108.85 | 99.997 | 127,319 |
| 2025-10-23 | 109.70 | 110.15 | 109.15 | 109.60 | 100.69 | 787,452 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 2.5490 DKK |
| 2026-03-25 | 7.1920 DKK |
| 2025-03-21 | 7.0264 DKK |
| 2024-03-22 | 6.8769 DKK |
| 2023-03-24 | 5.9799 DKK |
| 2022-03-25 | 5.1577 DKK |
| 2021-10-04 | 5.3819 DKK |
| 2021-02-19 | 0.5232 DKK |
| 2019-03-29 | 5.1577 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.