Nordea Bank Abp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 118.50 | 119.40 | 118.50 | 119.10 | 116.81 | 47,091 |
| 2026-04-30 | 117.50 | 119.35 | 117.15 | 119.15 | 116.86 | 356,647 |
| 2026-04-29 | 118.00 | 119.00 | 117.75 | 118.65 | 116.37 | 196,489 |
| 2026-04-28 | 118.15 | 119.60 | 117.75 | 118.00 | 115.73 | 488,493 |
| 2026-04-27 | 117.00 | 118.80 | 117.00 | 118.20 | 115.93 | 159,985 |
| 2026-04-24 | 117.60 | 118.00 | 116.55 | 117.45 | 115.19 | 261,175 |
| 2026-04-23 | 119.35 | 119.40 | 117.40 | 118.00 | 115.73 | 212,207 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 2.5490 DKK |
| 2026-03-25 | 7.1920 DKK |
| 2025-03-21 | 7.0264 DKK |
| 2024-03-22 | 6.8769 DKK |
| 2023-03-24 | 5.9799 DKK |
| 2022-03-25 | 5.1577 DKK |
| 2021-10-04 | 5.3819 DKK |
| 2021-02-19 | 0.5232 DKK |
| 2019-03-29 | 5.1577 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.