Nordea Bank Abp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 128.35 | 130.80 | 128.35 | 130.60 | 128.09 | 194,875 |
| 2026-07-29 | 129.70 | 130.20 | 128.25 | 128.35 | 125.88 | 113,914 |
| 2026-07-28 | 130.75 | 130.80 | 129.15 | 129.15 | 126.67 | 112,483 |
| 2026-07-27 | 129.50 | 130.75 | 129.25 | 130.75 | 128.24 | 159,742 |
| 2026-07-24 | 127.25 | 128.35 | 127.25 | 128.25 | 125.79 | 100,780 |
| 2026-07-23 | 130.25 | 130.25 | 126.65 | 127.40 | 124.95 | 197,927 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 2.5490 DKK |
| 2026-03-25 | 7.1920 DKK |
| 2025-03-21 | 7.0264 DKK |
| 2024-03-22 | 6.8769 DKK |
| 2023-03-24 | 5.9799 DKK |
| 2022-03-25 | 5.1577 DKK |
| 2021-10-04 | 5.3819 DKK |
| 2021-02-19 | 0.5232 DKK |
| 2019-03-29 | 5.1577 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.