Moens Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 368.00 | 368.00 | 362.00 | 366.00 | 362.23 | 408 |
| 2025-11-03 | 362.00 | 368.00 | 358.00 | 368.00 | 364.21 | 913 |
| 2025-10-31 | 360.00 | 364.00 | 358.00 | 362.00 | 358.27 | 790 |
| 2025-10-30 | 364.00 | 364.00 | 360.00 | 360.00 | 356.29 | 1,520 |
| 2025-10-29 | 350.00 | 374.00 | 350.00 | 364.00 | 360.25 | 2,782 |
| 2025-10-28 | 344.00 | 352.00 | 342.00 | 346.00 | 342.43 | 1,033 |
| 2025-10-27 | 342.00 | 350.00 | 340.00 | 344.00 | 340.45 | 814 |
| 2025-10-24 | 338.00 | 340.00 | 336.00 | 340.00 | 336.49 | 765 |
| 2025-10-23 | 336.00 | 340.00 | 334.00 | 340.00 | 336.49 | 1,161 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 4.0000 DKK |
| 2025-03-20 | 6.0000 DKK |
| 2024-03-21 | 4.0000 DKK |
| 2023-03-23 | 2.0000 DKK |
| 2022-03-24 | 2.0000 DKK |
| 2020-03-26 | 2.0000 DKK |
| 2019-03-21 | 2.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.