A.P. Møller - Mærsk A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 13,230.00 | 13,650.00 | 13,130.00 | 13,570.00 | 13,181.36 | 26,878 |
| 2025-11-04 | 13,325.00 | 13,395.00 | 13,140.00 | 13,235.00 | 12,855.95 | 15,619 |
| 2025-11-03 | 13,355.00 | 13,630.00 | 13,355.00 | 13,455.00 | 13,069.65 | 11,510 |
| 2025-10-31 | 13,460.00 | 13,500.00 | 13,340.00 | 13,355.00 | 12,972.52 | 14,856 |
| 2025-10-30 | 13,965.00 | 14,120.00 | 13,350.00 | 13,360.00 | 12,977.37 | 20,660 |
| 2025-10-29 | 13,685.00 | 13,990.00 | 13,650.00 | 13,895.00 | 13,497.05 | 18,206 |
| 2025-10-28 | 13,410.00 | 13,670.00 | 13,300.00 | 13,670.00 | 13,278.50 | 16,938 |
| 2025-10-27 | 13,135.00 | 13,455.00 | 13,135.00 | 13,410.00 | 13,025.94 | 16,206 |
| 2025-10-24 | 13,190.00 | 13,330.00 | 13,065.00 | 13,075.00 | 12,700.54 | 13,376 |
| 2025-10-23 | 12,960.00 | 13,235.00 | 12,950.00 | 13,190.00 | 12,812.24 | 15,817 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 480.0000 DKK |
| 2025-03-19 | 1,120.0000 DKK |
| 2024-03-15 | 515.0000 DKK |
| 2023-03-29 | 4,300.0000 DKK |
| 2022-03-16 | 2,500.0000 DKK |
| 2021-03-24 | 330.0000 DKK |
| 2020-03-24 | 150.0000 DKK |
| 2019-04-03 | 150.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.