A.P. Møller - Mærsk A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 15,005.00 | 15,420.00 | 15,000.00 | 15,145.00 | 15,145.00 | 9,578 |
| 2026-05-01 | 15,090.00 | 15,195.00 | 15,025.00 | 15,175.00 | 15,175.00 | 7,274 |
| 2026-04-30 | 14,725.00 | 15,085.00 | 14,705.00 | 15,085.00 | 15,085.00 | 14,968 |
| 2026-04-29 | 15,110.00 | 15,110.00 | 14,740.00 | 14,825.00 | 14,825.00 | 8,284 |
| 2026-04-28 | 14,795.00 | 15,050.00 | 14,750.00 | 14,990.00 | 14,990.00 | 13,864 |
| 2026-04-27 | 14,580.00 | 14,780.00 | 14,505.00 | 14,755.00 | 14,755.00 | 7,919 |
| 2026-04-24 | 14,795.00 | 14,995.00 | 14,615.00 | 14,660.00 | 14,660.00 | 11,942 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 480.0000 DKK |
| 2025-03-19 | 1,120.0000 DKK |
| 2024-03-15 | 515.0000 DKK |
| 2023-03-29 | 4,300.0000 DKK |
| 2022-03-16 | 2,500.0000 DKK |
| 2021-03-24 | 330.0000 DKK |
| 2020-03-24 | 150.0000 DKK |
| 2019-04-03 | 150.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.