A.P. Møller - Mærsk A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 17,300.00 | 17,555.00 | 17,085.00 | 17,335.00 | 17,335.00 | 11,501 |
| 2026-07-29 | 17,025.00 | 17,850.00 | 16,990.00 | 17,150.00 | 17,150.00 | 12,848 |
| 2026-07-28 | 16,650.00 | 17,100.00 | 16,520.00 | 17,100.00 | 17,100.00 | 12,282 |
| 2026-07-27 | 16,660.00 | 16,850.00 | 16,325.00 | 16,650.00 | 16,650.00 | 9,968 |
| 2026-07-24 | 17,110.00 | 17,320.00 | 16,810.00 | 17,025.00 | 17,025.00 | 10,636 |
| 2026-07-23 | 17,045.00 | 17,495.00 | 17,000.00 | 17,110.00 | 17,110.00 | 12,671 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 480.0000 DKK |
| 2025-03-19 | 1,120.0000 DKK |
| 2024-03-15 | 515.0000 DKK |
| 2023-03-29 | 4,300.0000 DKK |
| 2022-03-16 | 2,500.0000 DKK |
| 2021-03-24 | 330.0000 DKK |
| 2020-03-24 | 150.0000 DKK |
| 2019-04-03 | 150.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.