Lollands Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 825.00 | 840.00 | 825.00 | 840.00 | 813.93 | 378 |
| 2025-11-04 | 835.00 | 835.00 | 825.00 | 830.00 | 804.24 | 241 |
| 2025-11-03 | 845.00 | 845.00 | 820.00 | 835.00 | 809.08 | 681 |
| 2025-10-31 | 820.00 | 840.00 | 820.00 | 840.00 | 813.93 | 641 |
| 2025-10-30 | 830.00 | 835.00 | 825.00 | 835.00 | 809.08 | 1,014 |
| 2025-10-29 | 815.00 | 845.00 | 815.00 | 835.00 | 809.08 | 2,055 |
| 2025-10-28 | 790.00 | 840.00 | 790.00 | 820.00 | 794.55 | 1,232 |
| 2025-10-27 | 780.00 | 810.00 | 780.00 | 800.00 | 775.17 | 780 |
| 2025-10-24 | 790.00 | 790.00 | 775.00 | 775.00 | 750.94 | 337 |
| 2025-10-23 | 780.00 | 780.00 | 780.00 | 780.00 | 755.79 | 13 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 27.7800 DKK |
| 2025-03-27 | 15.0000 DKK |
| 2024-03-21 | 15.0000 DKK |
| 2023-03-30 | 5.0000 DKK |
| 2022-04-07 | 15.0000 DKK |
| 2020-03-19 | 5.0000 DKK |
| 2019-03-27 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.