Lollands Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 876.00 | 882.00 | 870.00 | 882.00 | 882.00 | 483 |
| 2026-05-01 | 868.00 | 876.00 | 868.00 | 876.00 | 876.00 | 341 |
| 2026-04-30 | 872.00 | 878.00 | 864.00 | 878.00 | 878.00 | 630 |
| 2026-04-29 | 876.00 | 878.00 | 870.00 | 876.00 | 876.00 | 260 |
| 2026-04-28 | 878.00 | 878.00 | 870.00 | 878.00 | 878.00 | 128 |
| 2026-04-27 | 884.00 | 884.00 | 870.00 | 878.00 | 878.00 | 113 |
| 2026-04-24 | 872.00 | 884.00 | 872.00 | 876.00 | 876.00 | 421 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 27.7800 DKK |
| 2025-03-27 | 15.0000 DKK |
| 2024-03-21 | 15.0000 DKK |
| 2023-03-30 | 5.0000 DKK |
| 2022-04-07 | 15.0000 DKK |
| 2020-03-19 | 5.0000 DKK |
| 2019-03-27 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.