Lollands Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 888.00 | 890.00 | 884.00 | 890.00 | 890.00 | 216 |
| 2026-07-30 | 888.00 | 888.00 | 880.00 | 884.00 | 884.00 | 346 |
| 2026-07-29 | 884.00 | 888.00 | 880.00 | 888.00 | 888.00 | 75 |
| 2026-07-28 | 890.00 | 890.00 | 880.00 | 886.00 | 886.00 | 426 |
| 2026-07-27 | 876.00 | 888.00 | 876.00 | 886.00 | 886.00 | 230 |
| 2026-07-24 | 890.00 | 890.00 | 874.00 | 886.00 | 886.00 | 647 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 27.7800 DKK |
| 2025-03-27 | 15.0000 DKK |
| 2024-03-21 | 15.0000 DKK |
| 2023-03-30 | 5.0000 DKK |
| 2022-04-07 | 15.0000 DKK |
| 2020-03-19 | 5.0000 DKK |
| 2019-03-27 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.