Lollands Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-13 | 590.00 | 590.00 | 570.00 | 570.00 | 526.78 | 488 |
| 2024-02-12 | 585.00 | 585.00 | 550.00 | 580.00 | 536.02 | 1,458 |
| 2024-02-09 | 585.00 | 590.00 | 575.00 | 585.00 | 540.64 | 617 |
| 2024-02-08 | 580.00 | 595.00 | 580.00 | 585.00 | 540.64 | 378 |
| 2024-02-07 | 585.00 | 585.00 | 575.00 | 575.00 | 531.40 | 641 |
| 2024-02-06 | 570.00 | 590.00 | 570.00 | 585.00 | 540.64 | 399 |
| 2024-02-05 | 580.00 | 580.00 | 570.00 | 580.00 | 536.02 | 238 |
| 2024-02-02 | 570.00 | 590.00 | 570.00 | 585.00 | 540.64 | 7,381 |
| 2024-02-01 | 585.00 | 585.00 | 575.00 | 580.00 | 536.02 | 594 |
| 2024-01-31 | 575.00 | 585.00 | 575.00 | 585.00 | 540.64 | 140 |
| 2024-01-30 | 580.00 | 580.00 | 575.00 | 575.00 | 531.40 | 88 |
| 2024-01-29 | 590.00 | 595.00 | 575.00 | 575.00 | 531.40 | 188 |
| 2024-01-26 | 595.00 | 595.00 | 590.00 | 590.00 | 545.26 | 16 |
| 2024-01-25 | 585.00 | 590.00 | 585.00 | 590.00 | 545.26 | 860 |
| 2024-01-24 | 575.00 | 600.00 | 575.00 | 580.00 | 536.02 | 1,622 |
| 2024-01-23 | 570.00 | 575.00 | 570.00 | 575.00 | 531.40 | 1,890 |
| 2024-01-22 | 575.00 | 575.00 | 575.00 | 575.00 | 531.40 | 153 |
| 2024-01-19 | 565.00 | 570.00 | 560.00 | 570.00 | 526.78 | 1,094 |
| 2024-01-18 | 560.00 | 565.00 | 560.00 | 565.00 | 522.16 | 105 |
| 2024-01-17 | 560.00 | 560.00 | 555.00 | 555.00 | 512.91 | 3 |
| 2024-01-16 | 560.00 | 570.00 | 560.00 | 560.00 | 517.54 | 281 |
| 2024-01-15 | 570.00 | 570.00 | 555.00 | 555.00 | 512.91 | 106 |
| 2024-01-12 | 555.00 | 570.00 | 555.00 | 565.00 | 522.16 | 2,752 |
| 2024-01-11 | 570.00 | 570.00 | 560.00 | 560.00 | 517.54 | 172 |
| 2024-01-10 | 545.00 | 565.00 | 545.00 | 550.00 | 508.29 | 1,014 |
| 2024-01-09 | 550.00 | 560.00 | 550.00 | 550.00 | 508.29 | 991 |
| 2024-01-08 | 545.00 | 555.00 | 540.00 | 555.00 | 512.91 | 364 |
| 2024-01-05 | 560.00 | 560.00 | 545.00 | 545.00 | 503.67 | 76 |
| 2024-01-04 | 550.00 | 555.00 | 545.00 | 555.00 | 512.91 | 584 |
| 2024-01-03 | 555.00 | 555.00 | 545.00 | 545.00 | 503.67 | 176 |
| 2024-01-02 | 550.00 | 555.00 | 550.00 | 550.00 | 508.29 | 193 |
| 2023-12-29 | 555.00 | 555.00 | 545.00 | 545.00 | 503.67 | 135 |
| 2023-12-28 | 540.00 | 550.00 | 525.00 | 545.00 | 503.67 | 976 |
| 2023-12-27 | 550.00 | 555.00 | 540.00 | 540.00 | 499.05 | 705 |
| 2023-12-22 | 545.00 | 560.00 | 545.00 | 545.00 | 503.67 | 54 |
| 2023-12-21 | 540.00 | 560.00 | 540.00 | 545.00 | 503.67 | 576 |
| 2023-12-20 | 550.00 | 550.00 | 540.00 | 540.00 | 499.05 | 85 |
| 2023-12-19 | 555.00 | 555.00 | 540.00 | 540.00 | 499.05 | 477 |
| 2023-12-18 | 560.00 | 560.00 | 540.00 | 545.00 | 503.67 | 830 |
| 2023-12-15 | 555.00 | 560.00 | 555.00 | 560.00 | 517.54 | 354 |
| 2023-12-14 | 555.00 | 560.00 | 555.00 | 555.00 | 512.91 | 179 |
| 2023-12-13 | 550.00 | 560.00 | 550.00 | 555.00 | 512.91 | 913 |
| 2023-12-12 | 540.00 | 550.00 | 540.00 | 550.00 | 508.29 | 75 |
| 2023-12-11 | 550.00 | 555.00 | 540.00 | 540.00 | 499.05 | 258 |
| 2023-12-08 | 565.00 | 565.00 | 545.00 | 560.00 | 517.54 | 509 |
| 2023-12-07 | 555.00 | 565.00 | 555.00 | 555.00 | 512.91 | 65 |
| 2023-12-06 | 560.00 | 565.00 | 555.00 | 555.00 | 512.91 | 271 |
| 2023-12-05 | 565.00 | 565.00 | 555.00 | 555.00 | 512.91 | 63 |
| 2023-12-04 | 560.00 | 565.00 | 560.00 | 565.00 | 522.16 | 315 |
| 2023-12-01 | 550.00 | 565.00 | 550.00 | 550.00 | 508.29 | 156 |
| 2023-11-30 | 565.00 | 565.00 | 545.00 | 565.00 | 522.16 | 971 |
| 2023-11-29 | 545.00 | 565.00 | 545.00 | 565.00 | 522.16 | 413 |
| 2023-11-28 | 550.00 | 550.00 | 545.00 | 550.00 | 508.29 | 128 |
| 2023-11-27 | 550.00 | 550.00 | 550.00 | 550.00 | 508.29 | 213 |
| 2023-11-24 | 550.00 | 550.00 | 550.00 | 550.00 | 508.29 | 326 |
| 2023-11-23 | 545.00 | 550.00 | 545.00 | 550.00 | 508.29 | 465 |
| 2023-11-22 | 545.00 | 550.00 | 545.00 | 550.00 | 508.29 | 58 |
| 2023-11-21 | 550.00 | 560.00 | 545.00 | 560.00 | 517.54 | 210 |
| 2023-11-20 | 550.00 | 550.00 | 550.00 | 550.00 | 508.29 | 34 |
| 2023-11-17 | 555.00 | 555.00 | 550.00 | 550.00 | 508.29 | 57 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 27.7800 DKK |
| 2025-03-27 | 15.0000 DKK |
| 2024-03-21 | 15.0000 DKK |
| 2023-03-30 | 5.0000 DKK |
| 2022-04-07 | 15.0000 DKK |
| 2020-03-19 | 5.0000 DKK |
| 2019-03-27 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.