Lollands Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 580.00 | 595.00 | 575.00 | 575.00 | 545.38 | 212 |
| 2024-05-16 | 585.00 | 590.00 | 585.00 | 590.00 | 559.61 | 1,987 |
| 2024-05-15 | 575.00 | 585.00 | 575.00 | 585.00 | 554.87 | 616 |
| 2024-05-14 | 590.00 | 600.00 | 585.00 | 585.00 | 554.87 | 340 |
| 2024-05-13 | 585.00 | 585.00 | 575.00 | 580.00 | 550.12 | 1,200 |
| 2024-05-08 | 580.00 | 595.00 | 580.00 | 580.00 | 550.12 | 88 |
| 2024-05-07 | 580.00 | 605.00 | 580.00 | 600.00 | 569.09 | 1,254 |
| 2024-05-06 | 590.00 | 590.00 | 575.00 | 580.00 | 550.12 | 640 |
| 2024-05-03 | 590.00 | 590.00 | 580.00 | 590.00 | 559.61 | 312 |
| 2024-05-02 | 580.00 | 590.00 | 575.00 | 575.00 | 545.38 | 903 |
| 2024-05-01 | 585.00 | 590.00 | 585.00 | 590.00 | 559.61 | 74 |
| 2024-04-30 | 585.00 | 590.00 | 585.00 | 590.00 | 559.61 | 230 |
| 2024-04-29 | 575.00 | 575.00 | 575.00 | 575.00 | 545.38 | 40 |
| 2024-04-26 | 580.00 | 590.00 | 580.00 | 590.00 | 559.61 | 456 |
| 2024-04-25 | 580.00 | 580.00 | 580.00 | 580.00 | 550.12 | 25 |
| 2024-04-24 | 580.00 | 585.00 | 570.00 | 570.00 | 540.64 | 501 |
| 2024-04-22 | 565.00 | 580.00 | 565.00 | 580.00 | 550.12 | 922 |
| 2024-04-19 | 560.00 | 570.00 | 560.00 | 570.00 | 540.64 | 354 |
| 2024-04-18 | 580.00 | 580.00 | 580.00 | 580.00 | 550.12 | 39 |
| 2024-04-17 | 575.00 | 580.00 | 575.00 | 580.00 | 550.12 | 472 |
| 2024-04-15 | 580.00 | 580.00 | 575.00 | 580.00 | 550.12 | 117 |
| 2024-04-12 | 580.00 | 580.00 | 575.00 | 580.00 | 550.12 | 507 |
| 2024-04-11 | 580.00 | 580.00 | 570.00 | 580.00 | 550.12 | 1,651 |
| 2024-04-10 | 580.00 | 585.00 | 575.00 | 580.00 | 550.12 | 1,473 |
| 2024-04-09 | 585.00 | 585.00 | 570.00 | 570.00 | 540.64 | 106 |
| 2024-04-08 | 580.00 | 585.00 | 575.00 | 580.00 | 550.12 | 216 |
| 2024-04-05 | 570.00 | 570.00 | 570.00 | 570.00 | 540.64 | 439 |
| 2024-04-04 | 580.00 | 585.00 | 570.00 | 585.00 | 554.87 | 1,139 |
| 2024-04-03 | 570.00 | 580.00 | 570.00 | 570.00 | 540.64 | 294 |
| 2024-04-02 | 580.00 | 580.00 | 570.00 | 570.00 | 540.64 | 187 |
| 2024-03-27 | 580.00 | 580.00 | 580.00 | 580.00 | 550.12 | 18 |
| 2024-03-26 | 575.00 | 580.00 | 575.00 | 580.00 | 550.12 | 294 |
| 2024-03-25 | 570.00 | 575.00 | 570.00 | 575.00 | 545.38 | 176 |
| 2024-03-22 | 570.00 | 570.00 | 560.00 | 565.00 | 535.90 | 316 |
| 2024-03-21 | 570.00 | 570.00 | 550.00 | 565.00 | 535.90 | 985 |
| 2024-03-20 | 585.00 | 585.00 | 585.00 | 585.00 | 540.64 | 51 |
| 2024-03-19 | 575.00 | 575.00 | 575.00 | 575.00 | 531.40 | 15 |
| 2024-03-18 | 585.00 | 585.00 | 575.00 | 575.00 | 531.40 | 112 |
| 2024-03-15 | 575.00 | 585.00 | 575.00 | 585.00 | 540.64 | 114 |
| 2024-03-14 | 575.00 | 590.00 | 575.00 | 575.00 | 531.40 | 99 |
| 2024-03-13 | 580.00 | 580.00 | 575.00 | 575.00 | 531.40 | 259 |
| 2024-03-12 | 585.00 | 590.00 | 575.00 | 575.00 | 531.40 | 784 |
| 2024-03-11 | 600.00 | 600.00 | 585.00 | 585.00 | 540.64 | 60 |
| 2024-03-08 | 600.00 | 600.00 | 585.00 | 600.00 | 554.50 | 169 |
| 2024-03-07 | 605.00 | 605.00 | 585.00 | 600.00 | 554.50 | 618 |
| 2024-03-06 | 595.00 | 595.00 | 595.00 | 595.00 | 549.88 | 67 |
| 2024-03-05 | 610.00 | 610.00 | 600.00 | 600.00 | 554.50 | 279 |
| 2024-03-04 | 595.00 | 615.00 | 590.00 | 610.00 | 563.74 | 1,620 |
| 2024-03-01 | 600.00 | 600.00 | 585.00 | 595.00 | 549.88 | 1,155 |
| 2024-02-29 | 585.00 | 600.00 | 585.00 | 600.00 | 554.50 | 1,240 |
| 2024-02-28 | 585.00 | 585.00 | 575.00 | 580.00 | 536.02 | 204 |
| 2024-02-27 | 575.00 | 575.00 | 570.00 | 570.00 | 526.78 | 578 |
| 2024-02-26 | 575.00 | 585.00 | 575.00 | 575.00 | 531.40 | 148 |
| 2024-02-23 | 580.00 | 585.00 | 580.00 | 585.00 | 540.64 | 149 |
| 2024-02-21 | 570.00 | 575.00 | 570.00 | 570.00 | 526.78 | 246 |
| 2024-02-20 | 590.00 | 590.00 | 575.00 | 575.00 | 531.40 | 121 |
| 2024-02-19 | 585.00 | 585.00 | 580.00 | 580.00 | 536.02 | 284 |
| 2024-02-16 | 580.00 | 590.00 | 580.00 | 580.00 | 536.02 | 305 |
| 2024-02-15 | 580.00 | 585.00 | 565.00 | 585.00 | 540.64 | 177 |
| 2024-02-14 | 570.00 | 575.00 | 555.00 | 575.00 | 531.40 | 1,418 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 27.7800 DKK |
| 2025-03-27 | 15.0000 DKK |
| 2024-03-21 | 15.0000 DKK |
| 2023-03-30 | 5.0000 DKK |
| 2022-04-07 | 15.0000 DKK |
| 2020-03-19 | 5.0000 DKK |
| 2019-03-27 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.