Laan & Spar Bank AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 1,190.00 | 1,320.00 | 1,170.00 | 1,200.00 | 1,180.33 | 810 |
| 2025-11-04 | 1,180.00 | 1,190.00 | 1,170.00 | 1,190.00 | 1,170.49 | 430 |
| 2025-11-03 | 1,180.00 | 1,180.00 | 1,170.00 | 1,170.00 | 1,150.82 | 250 |
| 2025-10-31 | 1,190.00 | 1,190.00 | 1,170.00 | 1,170.00 | 1,150.82 | 434 |
| 2025-10-30 | 1,120.00 | 1,220.00 | 1,120.00 | 1,190.00 | 1,170.49 | 890 |
| 2025-10-29 | 1,090.00 | 1,150.00 | 1,080.00 | 1,110.00 | 1,091.80 | 693 |
| 2025-10-28 | 995.00 | 1,150.00 | 995.00 | 1,060.00 | 1,042.62 | 1,247 |
| 2025-10-27 | 990.00 | 995.00 | 990.00 | 990.00 | 973.77 | 267 |
| 2025-10-24 | 995.00 | 995.00 | 985.00 | 985.00 | 968.85 | 110 |
| 2025-10-23 | 985.00 | 995.00 | 985.00 | 995.00 | 978.69 | 89 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 20.0000 DKK |
| 2025-03-12 | 20.0000 DKK |
| 2024-03-12 | 20.0000 DKK |
| 2023-03-21 | 10.0000 DKK |
| 2022-03-15 | 10.0000 DKK |
| 2021-03-09 | 8.0000 DKK |
| 2020-03-17 | 10.0000 DKK |
| 2019-03-19 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.