Laan & Spar Bank AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1,400.00 | 1,400.00 | 1,390.00 | 1,390.00 | 1,390.00 | 163 |
| 2026-07-29 | 1,370.00 | 1,400.00 | 1,370.00 | 1,400.00 | 1,400.00 | 182 |
| 2026-07-28 | 1,375.00 | 1,375.00 | 1,370.00 | 1,370.00 | 1,370.00 | 45 |
| 2026-07-27 | 1,375.00 | 1,375.00 | 1,365.00 | 1,365.00 | 1,365.00 | 77 |
| 2026-07-24 | 1,370.00 | 1,375.00 | 1,365.00 | 1,375.00 | 1,375.00 | 67 |
| 2026-07-23 | 1,375.00 | 1,375.00 | 1,365.00 | 1,370.00 | 1,370.00 | 145 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 20.0000 DKK |
| 2025-03-12 | 20.0000 DKK |
| 2024-03-12 | 20.0000 DKK |
| 2023-03-21 | 10.0000 DKK |
| 2022-03-15 | 10.0000 DKK |
| 2021-03-09 | 8.0000 DKK |
| 2020-03-17 | 10.0000 DKK |
| 2019-03-19 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.