Kreditbanken A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 8,050.00 | 8,100.00 | 8,050.00 | 8,100.00 | 8,100.00 | 43 |
| 2026-05-01 | 8,000.00 | 8,150.00 | 8,000.00 | 8,050.00 | 8,050.00 | 23 |
| 2026-04-30 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 11 |
| 2026-04-29 | 8,050.00 | 8,050.00 | 7,950.00 | 8,000.00 | 8,000.00 | 15 |
| 2026-04-28 | 7,950.00 | 8,100.00 | 7,950.00 | 8,050.00 | 8,050.00 | 24 |
| 2026-04-27 | 8,050.00 | 8,050.00 | 8,000.00 | 8,050.00 | 8,050.00 | 25 |
| 2026-04-24 | 7,950.00 | 8,150.00 | 7,950.00 | 8,150.00 | 8,150.00 | 29 |
| 2026-04-23 | 8,100.00 | 8,100.00 | 7,950.00 | 8,100.00 | 8,100.00 | 13 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 250.0000 DKK |
| 2025-03-20 | 150.0000 DKK |
| 2024-03-21 | 100.0000 DKK |
| 2023-03-23 | 50.0000 DKK |
| 2022-03-17 | 50.0000 DKK |
| 2021-03-18 | 50.0000 DKK |
| 2020-03-19 | 50.0000 DKK |
| 2019-03-21 | 30.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.