Kreditbanken A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 9,400.00 | 9,400.00 | 9,350.00 | 9,400.00 | 9,400.00 | 11 |
| 2026-07-29 | 9,300.00 | 9,400.00 | 9,300.00 | 9,400.00 | 9,400.00 | 39 |
| 2026-07-28 | 9,300.00 | 9,350.00 | 9,300.00 | 9,300.00 | 9,300.00 | 30 |
| 2026-07-27 | 9,250.00 | 9,300.00 | 9,200.00 | 9,300.00 | 9,300.00 | 16 |
| 2026-07-24 | 9,300.00 | 9,500.00 | 9,200.00 | 9,250.00 | 9,250.00 | 50 |
| 2026-07-23 | 9,200.00 | 9,300.00 | 9,200.00 | 9,300.00 | 9,300.00 | 17 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 250.0000 DKK |
| 2025-03-20 | 150.0000 DKK |
| 2024-03-21 | 100.0000 DKK |
| 2023-03-23 | 50.0000 DKK |
| 2022-03-17 | 50.0000 DKK |
| 2021-03-18 | 50.0000 DKK |
| 2020-03-19 | 50.0000 DKK |
| 2019-03-21 | 30.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.