Jeudan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 205.00 | 208.00 | 205.00 | 208.00 | 204.99 | 1,040 |
| 2025-11-04 | 205.00 | 206.00 | 205.00 | 206.00 | 203.01 | 4,227 |
| 2025-11-03 | 206.00 | 206.00 | 204.00 | 205.00 | 202.03 | 2,595 |
| 2025-10-31 | 206.00 | 206.00 | 205.00 | 205.00 | 202.03 | 6,395 |
| 2025-10-30 | 205.00 | 206.00 | 205.00 | 206.00 | 203.01 | 2,045 |
| 2025-10-29 | 201.00 | 206.00 | 200.00 | 206.00 | 203.01 | 14,734 |
| 2025-10-28 | 201.00 | 204.00 | 201.00 | 204.00 | 201.04 | 576 |
| 2025-10-27 | 202.00 | 204.00 | 202.00 | 204.00 | 201.04 | 955 |
| 2025-10-24 | 204.00 | 204.00 | 201.00 | 201.00 | 198.09 | 445 |
| 2025-10-23 | 201.00 | 204.00 | 201.00 | 204.00 | 201.04 | 4,565 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 3.0000 DKK |
| 2025-04-10 | 3.0000 DKK |
| 2024-04-10 | 3.0000 DKK |
| 2023-04-20 | 3.0000 DKK |
| 2022-04-21 | 2.4000 DKK |
| 2021-04-20 | 2.4000 DKK |
| 2019-04-10 | 12.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.