Jeudan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 205.00 | 206.00 | 203.00 | 204.00 | 204.00 | 860 |
| 2026-07-29 | 205.00 | 205.00 | 203.00 | 205.00 | 205.00 | 1,517 |
| 2026-07-28 | 206.00 | 206.00 | 204.00 | 205.00 | 205.00 | 196 |
| 2026-07-27 | 203.00 | 207.00 | 203.00 | 204.00 | 204.00 | 1,983 |
| 2026-07-24 | 204.00 | 205.00 | 203.00 | 203.00 | 203.00 | 1,267 |
| 2026-07-23 | 205.00 | 205.00 | 202.00 | 205.00 | 205.00 | 1,356 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 3.0000 DKK |
| 2025-04-10 | 3.0000 DKK |
| 2024-04-10 | 3.0000 DKK |
| 2023-04-20 | 3.0000 DKK |
| 2022-04-21 | 2.4000 DKK |
| 2021-04-20 | 2.4000 DKK |
| 2019-04-10 | 12.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.