Hvidbjerg Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 181.00 | 184.00 | 181.00 | 184.00 | 184.00 | 1,136 |
| 2026-07-28 | 183.50 | 184.00 | 181.00 | 181.00 | 181.00 | 1,073 |
| 2026-07-27 | 181.50 | 183.50 | 181.50 | 183.50 | 183.50 | 617 |
| 2026-07-24 | 178.00 | 182.00 | 178.00 | 182.00 | 182.00 | 1,257 |
| 2026-07-23 | 180.50 | 180.50 | 180.50 | 180.50 | 180.50 | 275 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-20 | 2.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.