Hove AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 4.460 | 4.650 | 4.460 | 4.640 | 4.453 | 23,293 |
| 2025-11-04 | 4.530 | 4.570 | 4.460 | 4.570 | 4.386 | 11,136 |
| 2025-11-03 | 4.600 | 4.640 | 4.580 | 4.580 | 4.395 | 11,358 |
| 2025-10-31 | 4.630 | 4.630 | 4.480 | 4.610 | 4.424 | 28,616 |
| 2025-10-30 | 4.580 | 4.640 | 4.550 | 4.640 | 4.453 | 29,640 |
| 2025-10-29 | 4.710 | 4.750 | 4.550 | 4.550 | 4.367 | 51,761 |
| 2025-10-28 | 4.700 | 4.700 | 4.520 | 4.700 | 4.511 | 12,025 |
| 2025-10-27 | 4.600 | 4.700 | 4.550 | 4.700 | 4.511 | 69,095 |
| 2025-10-24 | 4.690 | 4.700 | 4.610 | 4.610 | 4.424 | 26,639 |
| 2025-10-23 | 4.590 | 4.700 | 4.510 | 4.680 | 4.491 | 108,149 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.2500 DKK |
| 2025-04-25 | 0.2800 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.