Hove AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 6.260 | 6.280 | 6.080 | 6.160 | 6.160 | 108,796 |
| 2026-04-30 | 6.220 | 6.240 | 6.040 | 6.240 | 6.240 | 100,836 |
| 2026-04-29 | 6.240 | 6.240 | 6.100 | 6.220 | 6.220 | 134,193 |
| 2026-04-28 | 6.100 | 6.280 | 6.080 | 6.220 | 6.220 | 123,721 |
| 2026-04-27 | 5.900 | 6.040 | 5.900 | 6.040 | 6.040 | 68,572 |
| 2026-04-24 | 6.060 | 6.080 | 5.900 | 6.080 | 6.080 | 34,503 |
| 2026-04-23 | 6.180 | 6.240 | 6.100 | 6.200 | 5.950 | 14,111 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.2500 DKK |
| 2025-04-25 | 0.2800 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.