Hove AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 6.020 | 6.060 | 5.940 | 6.060 | 6.060 | 11,962 |
| 2026-07-29 | 6.020 | 6.080 | 6.020 | 6.020 | 6.020 | 102,970 |
| 2026-07-28 | 5.900 | 6.080 | 5.900 | 6.020 | 6.020 | 11,399 |
| 2026-07-27 | 6.060 | 6.080 | 5.920 | 5.920 | 5.920 | 24,024 |
| 2026-07-24 | 6.020 | 6.080 | 6.020 | 6.060 | 6.060 | 37,991 |
| 2026-07-23 | 6.020 | 6.060 | 5.980 | 6.020 | 6.020 | 35,734 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.2500 DKK |
| 2025-04-25 | 0.2800 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.