H Lundbeck A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 45.880 | 46.580 | 45.340 | 46.100 | 44.705 | 457,504 |
| 2025-11-04 | 46.000 | 46.280 | 45.360 | 46.100 | 44.705 | 933,957 |
| 2025-11-03 | 47.160 | 47.160 | 46.300 | 46.300 | 44.899 | 718,941 |
| 2025-10-31 | 47.440 | 47.780 | 46.340 | 47.180 | 45.752 | 583,904 |
| 2025-10-30 | 47.300 | 47.480 | 46.980 | 47.220 | 45.791 | 286,831 |
| 2025-10-29 | 46.220 | 47.420 | 46.220 | 47.340 | 45.907 | 426,159 |
| 2025-10-28 | 45.760 | 46.700 | 45.760 | 46.360 | 44.957 | 576,923 |
| 2025-10-27 | 46.080 | 46.480 | 45.460 | 46.260 | 44.860 | 486,975 |
| 2025-10-24 | 46.260 | 46.500 | 45.300 | 46.220 | 44.821 | 518,428 |
| 2025-10-23 | 45.820 | 47.000 | 45.680 | 46.300 | 44.899 | 446,170 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 1.1500 DKK |
| 2025-03-27 | 0.9500 DKK |
| 2024-03-21 | 0.7000 DKK |
| 2023-03-22 | 0.5800 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.