H Lundbeck A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	42.880	42.880	42.300	42.400	42.400	203,262
2026-04-30	42.000	42.940	41.780	42.880	42.880	598,217
2026-04-29	42.980	42.980	41.700	41.800	41.800	485,765
2026-04-28	43.780	43.780	42.760	43.080	43.080	601,614
2026-04-27	44.440	44.480	43.440	43.960	43.960	399,843
2026-04-24	43.060	44.400	42.520	44.300	44.300	827,822
2026-04-23	42.520	43.500	42.520	43.220	43.220	488,798

← NewerPage 3 of 3 · 127 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.