H Lundbeck A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	42.140	42.240	41.400	41.980	41.980	390,428
2026-07-29	42.200	42.680	42.080	42.180	42.180	408,929
2026-07-28	41.680	42.720	41.440	42.100	42.100	368,904
2026-07-27	42.140	42.600	41.780	41.780	41.780	740,509
2026-07-24	42.160	42.560	41.860	42.120	42.120	328,969
2026-07-23	42.140	42.980	42.000	42.460	42.460	294,300

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.