Harboes Bryggeri A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 128.00 | 128.00 | 125.00 | 125.60 | 123.55 | 2,265 |
| 2025-11-04 | 127.60 | 130.00 | 126.80 | 126.80 | 124.73 | 2,467 |
| 2025-11-03 | 131.20 | 131.20 | 127.80 | 127.80 | 125.72 | 1,357 |
| 2025-10-31 | 128.20 | 131.00 | 126.40 | 130.00 | 127.88 | 11,915 |
| 2025-10-30 | 128.60 | 131.00 | 128.20 | 128.20 | 126.11 | 3,079 |
| 2025-10-29 | 129.20 | 130.80 | 126.80 | 128.60 | 126.51 | 7,881 |
| 2025-10-28 | 131.00 | 131.00 | 126.20 | 127.00 | 124.93 | 7,578 |
| 2025-10-27 | 131.20 | 132.40 | 130.00 | 131.00 | 128.87 | 3,990 |
| 2025-10-24 | 131.00 | 132.80 | 130.00 | 132.20 | 130.05 | 1,293 |
| 2025-10-23 | 130.00 | 132.00 | 130.00 | 131.00 | 128.87 | 4,590 |
| 2025-10-22 | 131.40 | 133.00 | 129.40 | 131.00 | 128.87 | 4,440 |
| 2025-10-21 | 130.80 | 132.00 | 129.80 | 130.40 | 128.28 | 3,067 |
| 2025-10-20 | 133.40 | 134.00 | 129.20 | 130.60 | 128.47 | 2,683 |
| 2025-10-17 | 131.40 | 132.00 | 129.80 | 131.40 | 129.26 | 3,258 |
| 2025-10-16 | 133.00 | 134.20 | 131.80 | 133.40 | 131.23 | 1,650 |
| 2025-10-15 | 130.40 | 133.80 | 130.40 | 132.00 | 129.85 | 2,644 |
| 2025-10-14 | 132.00 | 133.80 | 130.40 | 130.40 | 128.28 | 7,222 |
| 2025-10-13 | 134.00 | 134.40 | 131.00 | 132.00 | 129.85 | 4,954 |
| 2025-10-10 | 132.60 | 137.00 | 132.60 | 135.60 | 133.39 | 3,440 |
| 2025-10-09 | 137.00 | 140.80 | 131.80 | 132.40 | 130.24 | 14,366 |
| 2025-10-08 | 140.20 | 140.60 | 136.00 | 136.00 | 133.79 | 4,773 |
| 2025-10-07 | 142.80 | 143.00 | 139.60 | 140.00 | 137.72 | 6,490 |
| 2025-10-06 | 141.80 | 142.80 | 138.20 | 141.80 | 139.49 | 7,827 |
| 2025-10-03 | 143.00 | 143.00 | 137.60 | 139.40 | 137.13 | 6,167 |
| 2025-10-02 | 137.80 | 144.00 | 136.80 | 143.00 | 140.67 | 15,070 |
| 2025-10-01 | 134.40 | 137.60 | 134.20 | 136.80 | 134.57 | 5,260 |
| 2025-09-30 | 131.60 | 136.60 | 130.00 | 134.20 | 132.01 | 11,668 |
| 2025-09-29 | 136.00 | 137.00 | 131.40 | 131.40 | 129.26 | 5,111 |
| 2025-09-26 | 135.80 | 138.00 | 133.60 | 136.00 | 133.79 | 7,135 |
| 2025-09-25 | 130.40 | 136.60 | 130.40 | 135.80 | 133.59 | 13,497 |
| 2025-09-24 | 143.20 | 144.60 | 129.40 | 130.80 | 128.67 | 29,594 |
| 2025-09-23 | 145.00 | 145.00 | 139.60 | 139.60 | 137.33 | 9,059 |
| 2025-09-22 | 139.40 | 144.20 | 138.00 | 143.00 | 140.67 | 12,577 |
| 2025-09-19 | 143.00 | 143.20 | 138.00 | 139.40 | 137.13 | 11,034 |
| 2025-09-18 | 132.80 | 144.00 | 132.80 | 143.00 | 140.67 | 20,914 |
| 2025-09-17 | 130.20 | 137.40 | 130.20 | 133.20 | 131.03 | 16,984 |
| 2025-09-16 | 133.00 | 136.00 | 130.00 | 130.00 | 127.88 | 11,545 |
| 2025-09-15 | 133.80 | 135.00 | 132.20 | 132.40 | 130.24 | 14,107 |
| 2025-09-12 | 129.00 | 133.40 | 128.20 | 131.20 | 129.06 | 31,738 |
| 2025-09-11 | 123.80 | 128.20 | 121.80 | 125.00 | 122.96 | 7,201 |
| 2025-09-10 | 120.40 | 125.20 | 119.00 | 124.00 | 121.98 | 9,145 |
| 2025-09-09 | 124.20 | 124.40 | 119.60 | 120.40 | 118.44 | 11,355 |
| 2025-09-08 | 125.20 | 127.00 | 122.80 | 123.80 | 121.78 | 4,653 |
| 2025-09-05 | 127.00 | 127.60 | 125.40 | 125.40 | 123.36 | 3,618 |
| 2025-09-04 | 128.00 | 128.40 | 125.80 | 126.00 | 123.95 | 4,585 |
| 2025-09-03 | 131.00 | 131.60 | 128.00 | 128.00 | 125.92 | 5,216 |
| 2025-09-02 | 132.40 | 132.60 | 130.20 | 131.40 | 129.26 | 4,585 |
| 2025-09-01 | 133.60 | 134.80 | 131.80 | 131.80 | 129.65 | 3,340 |
| 2025-08-29 | 135.00 | 135.00 | 131.00 | 132.60 | 130.44 | 3,953 |
| 2025-08-28 | 135.20 | 137.20 | 133.40 | 135.00 | 130.83 | 10,987 |
| 2025-08-27 | 133.40 | 136.40 | 133.40 | 134.80 | 130.64 | 1,808 |
| 2025-08-26 | 136.80 | 136.80 | 134.60 | 136.40 | 132.19 | 1,171 |
| 2025-08-25 | 133.20 | 137.60 | 133.20 | 136.60 | 132.38 | 4,001 |
| 2025-08-22 | 137.60 | 138.00 | 130.60 | 133.00 | 128.90 | 13,358 |
| 2025-08-21 | 137.00 | 138.00 | 135.20 | 135.20 | 131.03 | 2,608 |
| 2025-08-20 | 138.80 | 138.80 | 135.00 | 135.00 | 130.83 | 4,863 |
| 2025-08-19 | 135.80 | 137.80 | 134.40 | 137.40 | 133.16 | 1,110 |
| 2025-08-18 | 136.20 | 136.80 | 134.80 | 135.80 | 131.61 | 2,874 |
| 2025-08-15 | 132.00 | 134.80 | 132.00 | 134.80 | 130.64 | 15,289 |
| 2025-08-14 | 129.60 | 132.60 | 129.00 | 130.60 | 126.57 | 4,722 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 2.0000 DKK |
| 2025-08-29 | 2.0000 DKK |
| 2024-08-23 | 2.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.