Harboes Bryggeri A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 128.00 | 128.00 | 125.00 | 125.60 | 123.55 | 2,265 |
| 2025-11-04 | 127.60 | 130.00 | 126.80 | 126.80 | 124.73 | 2,467 |
| 2025-11-03 | 131.20 | 131.20 | 127.80 | 127.80 | 125.72 | 1,357 |
| 2025-10-31 | 128.20 | 131.00 | 126.40 | 130.00 | 127.88 | 11,915 |
| 2025-10-30 | 128.60 | 131.00 | 128.20 | 128.20 | 126.11 | 3,079 |
| 2025-10-29 | 129.20 | 130.80 | 126.80 | 128.60 | 126.51 | 7,881 |
| 2025-10-28 | 131.00 | 131.00 | 126.20 | 127.00 | 124.93 | 7,578 |
| 2025-10-27 | 131.20 | 132.40 | 130.00 | 131.00 | 128.87 | 3,990 |
| 2025-10-24 | 131.00 | 132.80 | 130.00 | 132.20 | 130.05 | 1,293 |
| 2025-10-23 | 130.00 | 132.00 | 130.00 | 131.00 | 128.87 | 4,590 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 2.0000 DKK |
| 2025-08-29 | 2.0000 DKK |
| 2024-08-23 | 2.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.