Harboes Bryggeri A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 117.40 | 118.40 | 115.00 | 116.00 | 114.11 | 3,011 |
| 2026-07-29 | 119.40 | 119.40 | 116.60 | 117.60 | 115.68 | 6,564 |
| 2026-07-28 | 116.20 | 118.80 | 116.00 | 118.20 | 116.27 | 5,867 |
| 2026-07-27 | 113.00 | 117.00 | 112.20 | 116.20 | 114.31 | 11,859 |
| 2026-07-24 | 109.80 | 112.80 | 109.60 | 112.20 | 110.37 | 10,170 |
| 2026-07-23 | 110.80 | 111.00 | 109.40 | 109.40 | 107.62 | 3,916 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 2.0000 DKK |
| 2025-08-29 | 2.0000 DKK |
| 2024-08-23 | 2.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.