Gyldendal A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 346.00 | 346.00 | 342.00 | 342.00 | 327.19 | 33 |
| 2025-10-30 | 336.00 | 340.00 | 336.00 | 340.00 | 325.28 | 22 |
| 2025-10-29 | 336.00 | 336.00 | 336.00 | 336.00 | 321.45 | 59 |
| 2025-10-28 | 334.00 | 338.00 | 334.00 | 338.00 | 323.37 | 147 |
| 2025-10-27 | 334.00 | 334.00 | 334.00 | 334.00 | 319.54 | 27 |
| 2025-10-24 | 342.00 | 342.00 | 340.00 | 340.00 | 325.28 | 67 |
| 2025-10-23 | 336.00 | 336.00 | 336.00 | 336.00 | 321.45 | 5 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 20.0000 DKK |
| 2025-04-11 | 20.0000 DKK |
| 2022-04-08 | 20.0000 DKK |
| 2021-04-21 | 20.0000 DKK |
| 2019-04-12 | 20.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.