Gyldendal A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 5 |
| 2026-07-27 | 396.00 | 400.00 | 392.00 | 392.00 | 392.00 | 124 |
| 2026-07-24 | 394.00 | 394.00 | 390.00 | 390.00 | 390.00 | 868 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 20.0000 DKK |
| 2025-04-11 | 20.0000 DKK |
| 2022-04-08 | 20.0000 DKK |
| 2021-04-21 | 20.0000 DKK |
| 2019-04-12 | 20.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.