Gyldendal A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1,360.00 | 1,360.00 | 1,350.00 | 1,350.00 | 1,350.00 | 2 |
| 2026-07-27 | 1,390.00 | 1,390.00 | 1,300.00 | 1,300.00 | 1,300.00 | 7 |
| 2026-07-24 | 1,320.00 | 1,320.00 | 1,300.00 | 1,300.00 | 1,300.00 | 16 |
| 2026-07-23 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 7 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 20.0000 DKK |
| 2025-04-11 | 20.0000 DKK |
| 2022-04-08 | 20.0000 DKK |
| 2021-04-21 | 20.0000 DKK |
| 2019-04-12 | 20.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.