Groenlandsbanken AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 880.00 | 885.00 | 870.00 | 880.00 | 808.16 | 1,316 |
| 2025-11-04 | 870.00 | 880.00 | 870.00 | 875.00 | 803.57 | 1,733 |
| 2025-11-03 | 880.00 | 890.00 | 870.00 | 875.00 | 803.57 | 4,608 |
| 2025-10-31 | 880.00 | 885.00 | 870.00 | 875.00 | 803.57 | 1,341 |
| 2025-10-30 | 880.00 | 880.00 | 870.00 | 875.00 | 803.57 | 1,577 |
| 2025-10-29 | 885.00 | 885.00 | 870.00 | 880.00 | 808.16 | 1,704 |
| 2025-10-28 | 870.00 | 885.00 | 870.00 | 885.00 | 812.76 | 494 |
| 2025-10-27 | 880.00 | 880.00 | 865.00 | 875.00 | 803.57 | 1,126 |
| 2025-10-24 | 875.00 | 880.00 | 865.00 | 875.00 | 803.57 | 355 |
| 2025-10-23 | 890.00 | 890.00 | 845.00 | 870.00 | 798.98 | 1,099 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 80.0000 DKK |
| 2025-03-27 | 100.0000 DKK |
| 2024-03-21 | 55.0000 DKK |
| 2023-03-27 | 20.0000 DKK |
| 2022-03-30 | 40.0000 DKK |
| 2021-03-25 | 25.0000 DKK |
| 2019-03-28 | 30.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.