Groenlandsbanken AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1,085.00 | 1,115.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,007 |
| 2026-07-29 | 1,110.00 | 1,110.00 | 1,055.00 | 1,055.00 | 1,055.00 | 344 |
| 2026-07-28 | 1,090.00 | 1,110.00 | 1,090.00 | 1,095.00 | 1,095.00 | 209 |
| 2026-07-27 | 1,085.00 | 1,105.00 | 1,075.00 | 1,090.00 | 1,090.00 | 575 |
| 2026-07-24 | 1,105.00 | 1,110.00 | 1,065.00 | 1,075.00 | 1,075.00 | 761 |
| 2026-07-23 | 1,120.00 | 1,135.00 | 1,110.00 | 1,110.00 | 1,110.00 | 139 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 80.0000 DKK |
| 2025-03-27 | 100.0000 DKK |
| 2024-03-21 | 55.0000 DKK |
| 2023-03-27 | 20.0000 DKK |
| 2022-03-30 | 40.0000 DKK |
| 2021-03-25 | 25.0000 DKK |
| 2019-03-28 | 30.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.