GreenMobility A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-04 | 79.200 | 79.200 | 68.400 | 70.400 | 70.400 | 43,730 |
| 2026-02-03 | 80.600 | 82.600 | 79.000 | 79.200 | 79.200 | 12,303 |
| 2026-02-02 | 83.000 | 83.000 | 79.000 | 80.600 | 80.600 | 20,006 |
| 2026-01-30 | 84.000 | 85.800 | 83.200 | 83.200 | 83.200 | 9,914 |
| 2026-01-29 | 84.600 | 86.000 | 83.800 | 85.000 | 85.000 | 6,433 |
| 2026-01-28 | 83.800 | 85.200 | 83.600 | 84.200 | 84.200 | 7,484 |
| 2026-01-27 | 85.200 | 86.200 | 83.600 | 84.000 | 84.000 | 15,031 |
| 2026-01-26 | 88.000 | 88.000 | 86.000 | 86.200 | 86.200 | 12,942 |
| 2026-01-23 | 91.000 | 92.800 | 86.000 | 89.000 | 89.000 | 16,466 |
| 2026-01-22 | 86.600 | 94.000 | 86.600 | 91.400 | 91.400 | 17,862 |
| 2026-01-21 | 83.800 | 86.800 | 83.800 | 86.000 | 86.000 | 12,001 |
| 2026-01-20 | 85.600 | 85.800 | 80.800 | 84.000 | 84.000 | 22,263 |
| 2026-01-19 | 92.000 | 92.000 | 85.200 | 86.000 | 86.000 | 25,939 |
| 2026-01-16 | 91.400 | 97.000 | 91.400 | 92.200 | 92.200 | 36,732 |
| 2026-01-15 | 83.600 | 91.200 | 83.600 | 91.000 | 91.000 | 41,651 |
| 2026-01-14 | 81.200 | 85.000 | 81.200 | 83.400 | 83.400 | 7,778 |
| 2026-01-13 | 80.200 | 84.600 | 77.800 | 81.200 | 81.200 | 35,569 |
| 2026-01-12 | 93.000 | 93.000 | 80.000 | 80.200 | 80.200 | 59,120 |
| 2026-01-09 | 88.000 | 93.000 | 86.000 | 92.200 | 92.200 | 39,910 |
| 2026-01-08 | 98.000 | 98.000 | 87.000 | 88.000 | 88.000 | 89,608 |
| 2026-01-07 | 108.50 | 109.50 | 87.400 | 99.200 | 99.200 | 106,216 |
| 2026-01-06 | 125.00 | 125.00 | 105.00 | 108.50 | 108.50 | 77,366 |
| 2026-01-05 | 119.50 | 125.00 | 119.50 | 123.50 | 123.50 | 31,223 |
| 2026-01-02 | 126.00 | 126.50 | 115.00 | 119.50 | 119.50 | 58,851 |
| 2025-12-30 | 115.50 | 140.00 | 115.50 | 125.00 | 125.00 | 101,937 |
| 2025-12-29 | 102.00 | 115.00 | 102.00 | 115.00 | 115.00 | 44,838 |
| 2025-12-23 | 94.000 | 102.50 | 94.000 | 101.00 | 101.00 | 34,681 |
| 2025-12-22 | 93.800 | 94.800 | 92.000 | 94.000 | 94.000 | 12,420 |
| 2025-12-19 | 92.800 | 94.000 | 91.400 | 94.000 | 94.000 | 14,820 |
| 2025-12-18 | 92.000 | 93.000 | 90.200 | 93.000 | 93.000 | 7,855 |
| 2025-12-17 | 89.600 | 93.000 | 89.400 | 92.000 | 92.000 | 13,620 |
| 2025-12-16 | 91.000 | 91.200 | 83.400 | 89.200 | 89.200 | 25,923 |
| 2025-12-15 | 94.400 | 94.400 | 89.400 | 90.800 | 90.800 | 35,758 |
| 2025-12-12 | 94.000 | 94.400 | 92.600 | 94.400 | 94.400 | 26,506 |
| 2025-12-11 | 93.600 | 94.000 | 89.400 | 94.000 | 94.000 | 82,366 |
| 2025-12-10 | 88.800 | 92.000 | 88.200 | 91.200 | 91.200 | 36,539 |
| 2025-12-09 | 92.600 | 92.600 | 86.800 | 87.600 | 87.600 | 28,093 |
| 2025-12-08 | 91.000 | 93.400 | 89.000 | 90.800 | 90.800 | 81,681 |
| 2025-12-05 | 85.600 | 93.400 | 85.600 | 88.000 | 88.000 | 101,427 |
| 2025-12-04 | 83.000 | 83.000 | 82.200 | 82.800 | 82.800 | 5,846 |
| 2025-12-03 | 82.000 | 83.000 | 82.000 | 82.400 | 82.400 | 2,303 |
| 2025-12-02 | 83.000 | 83.000 | 82.000 | 82.800 | 82.800 | 3,180 |
| 2025-12-01 | 81.800 | 84.600 | 81.200 | 83.400 | 83.400 | 4,277 |
| 2025-11-28 | 84.200 | 84.800 | 81.400 | 82.000 | 82.000 | 6,466 |
| 2025-11-27 | 83.400 | 84.200 | 81.200 | 82.800 | 82.800 | 5,871 |
| 2025-11-26 | 82.400 | 85.000 | 80.600 | 83.400 | 83.400 | 16,923 |
| 2025-11-25 | 77.400 | 83.000 | 77.400 | 81.000 | 81.000 | 11,966 |
| 2025-11-24 | 83.400 | 87.000 | 76.400 | 77.800 | 77.800 | 34,848 |
| 2025-11-21 | 83.000 | 83.400 | 79.200 | 83.400 | 83.400 | 14,795 |
| 2025-11-20 | 80.200 | 82.400 | 80.000 | 81.800 | 81.800 | 14,160 |
| 2025-11-19 | 78.000 | 81.000 | 77.000 | 78.200 | 78.200 | 10,500 |
| 2025-11-18 | 82.000 | 82.000 | 76.800 | 77.000 | 77.000 | 16,052 |
| 2025-11-17 | 75.600 | 82.200 | 75.600 | 81.000 | 81.000 | 21,558 |
| 2025-11-14 | 76.800 | 76.800 | 71.400 | 73.600 | 73.600 | 15,629 |
| 2025-11-13 | 80.000 | 81.400 | 77.000 | 77.800 | 77.800 | 13,922 |
| 2025-11-12 | 81.400 | 84.000 | 80.600 | 80.800 | 80.800 | 13,072 |
| 2025-11-11 | 78.000 | 81.000 | 76.400 | 81.000 | 81.000 | 18,289 |
| 2025-11-10 | 77.200 | 78.000 | 75.200 | 77.800 | 77.800 | 13,062 |
| 2025-11-07 | 75.800 | 78.600 | 74.000 | 74.000 | 74.000 | 7,117 |
| 2025-11-06 | 75.400 | 77.600 | 73.800 | 75.800 | 75.800 | 6,830 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.