Fynske Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 184.00 | 196.00 | 180.00 | 190.00 | 185.60 | 5,201 |
| 2025-11-03 | 179.00 | 184.00 | 179.00 | 181.00 | 176.81 | 790 |
| 2025-10-31 | 181.00 | 181.00 | 179.00 | 180.00 | 175.84 | 1,558 |
| 2025-10-30 | 184.00 | 185.00 | 179.00 | 185.00 | 180.72 | 2,597 |
| 2025-10-29 | 175.00 | 196.00 | 175.00 | 185.00 | 180.72 | 10,756 |
| 2025-10-28 | 168.00 | 174.00 | 168.00 | 174.00 | 169.97 | 6,456 |
| 2025-10-27 | 166.00 | 170.00 | 166.00 | 167.00 | 163.14 | 6,556 |
| 2025-10-24 | 167.00 | 167.00 | 165.00 | 165.00 | 161.18 | 331 |
| 2025-10-23 | 167.00 | 167.00 | 165.00 | 165.00 | 161.18 | 403 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-24 | 4.3955 DKK |
| 2025-03-28 | 5.3962 DKK |
| 2024-03-22 | 6.9110 DKK |
| 2023-03-23 | 1.3315 DKK |
| 2022-04-01 | 2.8262 DKK |
| 2021-03-24 | 1.5800 DKK |
| 2019-03-21 | 1.6000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.